Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 4:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:07:292 1671 115,002 0671 116,001 7671 117,001 7171 118,001 6371 120,001 121,005501 122,001 0501 124,003 7501 125,005 4001 128,005 450
04.05.2026 10:07:295901 114,005301 115,004301 116,001301 117,00801 118,001 121,005501 122,001 0501 124,003 7501 125,005 4001 128,005 450
04.05.2026 10:07:295901 114,005301 115,004301 116,001301 117,00801 118,001 120,004631 121,001 0131 122,001 5131 124,004 2131 125,005 863
04.05.2026 10:07:295901 114,005301 115,004301 116,001301 117,00801 118,001 120,004631 121,001 0131 122,001 5131 124,004 2131 125,005 863
04.05.2026 10:06:255901 114,005301 115,004301 116,001301 117,00801 118,001 119,004001 120,008631 121,001 4131 122,001 9131 124,004 613
04.05.2026 10:06:065901 114,005301 115,004301 116,001301 117,00801 118,001 119,005501 120,001 0131 121,001 5631 122,002 0631 124,004 763
04.05.2026 10:06:065901 114,005301 115,004301 116,001301 117,00801 118,001 119,005501 120,001 0131 121,001 5631 122,002 0631 124,004 763
04.05.2026 10:04:585901 114,005301 115,004301 116,001301 117,00801 118,001 119,006001 120,001 0631 121,001 6131 122,002 1131 124,004 813
04.05.2026 10:04:095901 114,005301 115,004301 116,001301 117,00801 118,001 120,004631 121,001 0131 122,001 5131 124,004 2131 125,005 863
04.05.2026 10:03:425901 114,005301 115,004301 116,001301 117,00801 118,001 120,004751 121,001 0251 122,001 5251 124,004 2251 125,005 875
04.05.2026 10:03:425901 114,005301 115,004301 116,001301 117,00801 118,001 120,004871 121,001 0371 122,001 5371 124,004 2371 125,005 887
04.05.2026 10:03:425901 114,005301 115,004301 116,001301 117,00801 118,001 120,004871 121,001 0371 122,001 5371 124,004 2371 125,005 887
04.05.2026 10:03:015901 114,005301 115,004301 116,001301 117,00801 118,001 119,001881 120,006751 121,001 2251 122,001 7251 124,004 425
04.05.2026 10:02:145901 114,005301 115,004301 116,001301 117,00801 118,001 119,001381 120,006251 121,001 1751 122,001 6751 124,004 375
04.05.2026 10:02:065901 114,005301 115,004301 116,001301 117,00801 118,001 119,001881 120,006751 121,001 2251 122,001 7251 124,004 425
04.05.2026 10:02:065901 114,005301 115,004301 116,001301 117,00801 118,001 119,001881 120,006751 121,001 2251 122,001 7251 124,004 425
04.05.2026 10:01:595901 114,005301 115,004301 116,001301 117,00801 118,001 119,004881 120,009751 121,001 5251 122,002 0251 124,004 725
04.05.2026 09:59:175901 114,005301 115,004301 116,001301 117,00801 118,001 119,005001 120,009871 121,001 5371 122,002 0371 124,004 737
04.05.2026 09:59:175901 114,005301 115,004301 116,001301 117,00801 118,001 119,005001 120,009871 121,001 5371 122,002 0371 124,004 737
04.05.2026 09:59:075901 114,005301 115,004301 116,001301 117,00801 118,001 119,005501 120,001 0371 121,001 5871 122,002 0871 124,004 787
04.05.2026 09:59:055901 114,005301 115,004301 116,001301 117,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0371 124,004 737
04.05.2026 09:58:015901 114,005301 115,004301 116,001301 117,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0871 124,004 787
04.05.2026 09:57:055551 111,005401 114,004801 115,003801 116,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0871 124,004 787
04.05.2026 09:57:035551 111,005401 114,004801 115,003801 116,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0371 124,004 737
04.05.2026 09:57:015551 111,005401 114,004801 115,003801 116,00801 118,001 119,005501 120,001 0371 121,001 5871 122,002 0871 124,004 787
04.05.2026 09:56:585551 111,005401 114,004801 115,003801 116,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0371 124,004 737
04.05.2026 09:56:405551 111,005401 114,004801 115,003801 116,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0871 124,004 787
04.05.2026 09:56:405551 111,005401 114,004801 115,003801 116,00801 118,001 119,005501 120,001 0371 121,001 5371 122,002 0871 124,004 787
04.05.2026 09:56:405951 109,004751 111,004601 114,004001 115,003001 116,001 119,005501 120,001 0371 121,001 5371 122,002 0871 124,004 787
04.05.2026 09:56:355951 109,004751 111,004601 114,004001 115,003001 116,001 119,006001 120,001 0871 121,001 5871 122,002 1371 124,004 837
04.05.2026 09:56:335951 109,004751 111,004601 114,004001 115,003001 116,001 119,006001 120,001 0871 121,001 5871 122,002 0871 124,004 787
04.05.2026 09:56:195951 109,004751 111,004601 114,004001 115,003001 116,001 119,006001 120,001 0871 121,001 5871 122,002 0871 123,002 137
04.05.2026 09:56:155951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1721 119,002 7721 120,003 2591 121,003 7591 122,004 259
04.05.2026 09:55:575951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1721 119,002 7721 120,003 2591 121,003 8091 122,004 309
04.05.2026 09:55:575951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1721 119,002 7721 120,003 2591 121,003 8091 122,004 309
04.05.2026 09:55:495951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 2631 121,003 8131 122,004 313
04.05.2026 09:55:455951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 2631 121,003 7631 122,004 263
04.05.2026 09:55:295951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 3131 121,003 8131 122,004 313
04.05.2026 09:55:265951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 2631 121,003 7631 122,004 263
04.05.2026 09:55:235951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 3131 121,003 8131 122,004 313
04.05.2026 09:55:215951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 2631 121,003 7631 122,004 263
04.05.2026 09:55:215951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 1761 119,002 7761 120,003 2631 121,003 7631 122,004 263
04.05.2026 09:55:175951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 2261 119,002 8261 120,003 3131 121,003 8131 122,004 313
04.05.2026 09:55:055951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 2261 119,002 8261 120,003 3631 121,003 8631 122,004 363
04.05.2026 09:54:515951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 2321 119,002 8321 120,003 3691 121,003 8691 122,004 369
04.05.2026 09:54:495951 109,004751 111,004601 114,004001 115,003001 116,001 118,002 2421 119,002 8421 120,003 3791 121,003 8791 122,004 379
04.05.2026 09:54:495951 109,004751 111,004601 114,004001 115,003001 116,001 119,006001 120,001 1371 121,001 6371 122,002 1371 124,004 837
04.05.2026 09:54:457331 111,007181 114,006581 115,005581 116,002581 118,001 119,006001 120,001 1371 121,001 6371 122,002 1371 124,004 837
04.05.2026 09:54:437331 111,007181 114,006581 115,005581 116,002581 118,001 120,005371 121,001 0371 122,001 5371 124,004 2371 125,005 887
04.05.2026 09:54:407331 111,007181 114,006581 115,005581 116,002581 118,001 120,004871 121,009871 122,001 4871 124,004 1871 125,005 837